- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,535 | 18.07.24 08:00:57 | -0,005 | -0,93% | 0,530 | 0,532 | 0,535 | 0,540 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 144,300 | 18.07.24 08:10:09 | -2,000 | -1,37% | 144,350 | 146,350 | 144,300 | 146,300 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 151,150 | 18.07.24 08:03:15 | -0,700 | -0,46% | 151,150 | 152,050 | 151,150 | 151,850 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,790 | 18.07.24 08:02:46 | +0,030 | +3,95% | 0,000 | 0,000 | 0,790 | 0,760 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,290 | 18.07.24 08:02:13 | -0,680 | -1,84% | 36,290 | 36,570 | 36,290 | 36,970 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,470 | 18.07.24 08:13:04 | -0,030 | -0,21% | 14,480 | 14,580 | 14,470 | 14,500 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 18.07.24 08:27:09 | -3,500 | -6,19% | 53,000 | 55,000 | 53,000 | 56,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,360 | 17.07.24 09:10:19 | -0,200 | -0,97% | 20,680 | 20,820 | 20,360 | 20,360 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,905 | 17.07.24 21:50:00 | -0,085 | -0,77% | 10,975 | 11,085 | 10,950 | 10,905 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 18.07.24 08:09:07 | -2,200 | -10,00% | 19,800 | 21,200 | 19,800 | 22,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 105,800 | 17.07.24 15:58:55 | ±0,000 | ±0,00% | 104,150 | 105,700 | 107,000 | 105,800 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,760 | 18.07.24 08:09:06 | ±0,000 | ±0,00% | 12,800 | 12,860 | 12,760 | 12,760 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,800 | 17.07.24 15:58:55 | +0,600 | +1,81% | 33,400 | 33,800 | 33,200 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 276,000 | 17.07.24 22:05:00 | -8,000 | -2,82% | 278,000 | 0,000 | 281,400 | 276,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 685,000 | 18.07.24 08:01:04 | +5,000 | +0,74% | 685,000 | 705,000 | 685,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 127,200 | 17.07.24 09:12:48 | -0,600 | -0,47% | 126,000 | 127,000 | 126,800 | 127,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 120,400 | 17.07.24 15:29:01 | +0,800 | +0,67% | 118,000 | 123,800 | 121,000 | 120,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.596,97 | 17.07.24 21:30:46 | -70,23 | -1,24% | 5.595,95 | 5.597,92 | 5.610,07 | 5.667,20 |
|
MDAX ® | 846741 | Xetra | 25.531,97 | 17.07.24 17:50:00 | -44,77 | -0,18% | - | - | 25.574,94 | 25.531,97 |
|
SDAX ® | 965338 | Xetra | 14.506,73 | 17.07.24 17:50:00 | -117,65 | -0,80% | - | - | 14.587,59 | 14.506,73 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,83 | 17.07.24 17:50:00 | -2,47 | -0,48% | 0,000 | - | 516,32 | 514,83 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 18.07.24 08:02:45 | -3,000 | -1,96% | 150,000 | 152,000 | 150,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 114,000 | 18.07.24 08:27:09 | +0,600 | +0,53% | 114,000 | 118,500 | 114,000 | 113,400 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 10,500 | 18.07.24 08:13:04 | ±0,000 | ±0,00% | 10,500 | 11,500 | 10,500 | 10,500 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 7,010 | 18.07.24 08:15:01 | -0,040 | -0,57% | 7,010 | 7,095 | 7,005 | 7,050 |
