- Nachrichtendetail
-
08.12.2023 06:20:34 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 08, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 08, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,519 | 18.07.24 09:24:14 | -0,020 | -3,78% | 0,516 | 0,523 | 0,535 | 0,540 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 144,300 | 18.07.24 08:10:09 | -2,000 | -1,37% | 144,400 | 146,400 | 144,300 | 146,300 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 151,500 | 17.07.24 17:30:30 | -2,400 | -1,56% | 150,000 | 150,250 | 153,350 | 151,500 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,790 | 18.07.24 08:02:46 | +0,030 | +3,95% | 0,780 | 0,860 | 0,790 | 0,760 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,290 | 18.07.24 08:02:13 | -0,680 | -1,84% | 36,260 | 36,540 | 36,290 | 36,970 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,430 | 18.07.24 09:26:33 | -0,040 | -0,28% | 14,400 | 14,450 | 14,500 | 14,470 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 18.07.24 08:27:09 | -3,500 | -6,19% | 53,500 | 55,500 | 53,000 | 56,500 |
|
DUERR AG O.N. | 556520 | Xetra | 20,700 | 18.07.24 09:27:11 | -0,120 | -0,58% | 20,680 | 20,760 | 20,860 | 20,820 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 18.07.24 08:09:07 | -2,200 | -10,00% | 20,000 | 21,000 | 19,800 | 22,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,150 | 18.07.24 08:37:40 | -1,650 | -1,56% | 104,350 | 105,700 | 104,150 | 105,800 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,760 | 18.07.24 08:09:06 | ±0,000 | ±0,00% | 12,550 | 12,555 | 12,760 | 12,760 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,400 | 18.07.24 08:37:40 | -0,400 | -1,18% | 33,200 | 33,800 | 33,400 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 275,600 | 18.07.24 09:29:02 | -0,400 | -0,14% | 274,200 | 275,000 | 276,400 | 276,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 18.07.24 09:03:37 | ±0,000 | ±0,00% | 680,000 | 685,000 | 685,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,600 | 18.07.24 09:30:22 | -0,200 | -0,16% | 125,400 | 125,800 | 126,400 | 125,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 121,000 | 18.07.24 09:02:12 | +0,800 | +0,67% | 120,200 | 121,600 | 121,000 | 120,200 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.596,97 | 17.07.24 21:30:46 | -70,23 | -1,24% | 5.595,95 | 5.597,92 | 5.610,07 | 5.667,20 |
|
MDAX ® | 846741 | Xetra | 25.568,45 | 18.07.24 09:30:52 | +36,48 | +0,14% | - | - | 25.533,53 | 25.531,97 |
|
SDAX ® | 965338 | Xetra | 14.490,74 | 18.07.24 09:30:00 | -15,99 | -0,11% | - | - | 14.526,96 | 14.506,73 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,58 | 18.07.24 09:30:45 | -0,25 | -0,05% | 0,000 | - | 515,86 | 514,83 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 18.07.24 08:02:45 | -3,000 | -1,96% | 150,000 | 151,000 | 150,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 114,000 | 18.07.24 09:20:11 | +0,600 | +0,53% | 112,700 | 114,000 | 114,000 | 113,400 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 7,055 | 18.07.24 09:30:47 | ±0,000 | ±0,00% | 7,050 | 7,085 | 7,050 | 7,055 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,301 | 18.07.24 08:08:45 | -0,019 | -1,44% | 1,302 | 1,330 | 1,301 | 1,320 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 25,955 | 18.07.24 08:19:40 | +0,265 | +1,03% | 25,830 | 25,960 | 25,955 | 25,690 |
