Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,150 | 01.07.24 17:29:58 | +0,365 | +0,99% | 37,165 | 37,215 | 37,295 | 36,785 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,394 | 01.07.24 17:42:19 | +0,494 | +3,32% | 15,394 | 15,418 | 15,058 | 14,900 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 426,750 | 01.07.24 17:08:27 | +3,850 | +0,91% | 428,000 | 429,050 | 419,550 | 422,900 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 191,000 | 01.07.24 16:47:32 | +2,500 | +1,33% | 192,060 | 192,220 | 189,220 | 188,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,350 | 01.07.24 14:08:52 | +1,140 | +2,10% | 56,320 | 56,390 | 55,480 | 54,210 |