Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,985 | 04.10.24 20:41:19 | +0,735 | +1,87% | 39,980 | 39,990 | 39,930 | 39,250 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,340 | 04.10.24 20:39:54 | +0,440 | +2,60% | 17,330 | 17,340 | 17,310 | 16,900 | |
Goldman Sachs Group | 920332 | NYSE | 493,170 | 04.10.24 20:41:08 | +7,070 | +1,45% | 493,070 | 493,340 | 495,640 | 486,100 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,345 | 04.10.24 20:41:17 | +5,115 | +2,49% | 210,330 | 210,360 | 209,300 | 205,230 | |
Wells Fargo & Co | 857949 | NYSE | 56,835 | 04.10.24 20:41:16 | +1,855 | +3,37% | 56,830 | 56,840 | 55,990 | 54,980 |