Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,600 | 26.07.24 14:27:08 | -0,100 | -0,79% | 12,560 | 12,600 | 12,700 | 12,700 | |
MDAX ® | 846741 | Xetra | 25.099,57 | 26.07.24 14:39:09 | +148,43 | +0,59% | - | - | 24.943,82 | 24.951,14 | |
SDAX ® | 965338 | Xetra | 14.124,22 | 26.07.24 14:39:00 | +91,96 | +0,66% | - | - | 14.040,14 | 14.032,26 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 29,550 | 26.07.24 14:38:19 | +0,800 | +2,78% | 29,450 | 29,550 | 29,050 | 28,750 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,505 | 26.07.24 14:37:36 | +0,040 | +0,42% | 9,480 | 9,510 | 9,510 | 9,465 |