Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,400 | 10.07.24 09:04:18 | +0,120 | +0,31% | 38,275 | 38,435 | 38,400 | 38,280 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,374 | 10.07.24 09:09:35 | -0,024 | -0,16% | 15,380 | 15,386 | 15,490 | 15,398 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 436,050 | 10.07.24 09:05:04 | +2,800 | +0,65% | 436,200 | 437,800 | 436,050 | 433,250 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,000 | 10.07.24 09:06:26 | +0,260 | +0,14% | 191,920 | 192,600 | 192,360 | 191,740 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,130 | 10.07.24 09:04:12 | +0,060 | +0,11% | 55,180 | 55,480 | 55,130 | 55,070 |