Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,520 | 04.10.24 10:01:17 | +0,095 | +0,27% | 36,070 | 36,165 | 35,520 | 35,425 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,640 | 04.10.24 14:34:28 | +0,280 | +1,82% | 15,632 | 15,640 | 15,340 | 15,360 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 441,550 | 04.10.24 10:27:05 | -0,350 | -0,08% | 444,550 | 447,050 | 443,100 | 441,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 187,580 | 04.10.24 14:31:00 | +2,560 | +1,38% | 187,940 | 188,220 | 185,680 | 185,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 50,380 | 04.10.24 14:30:08 | +0,470 | +0,94% | 50,190 | 50,600 | 50,010 | 49,910 |