12.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 12, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,010 |
25.06.24 08:05:13 |
+0,010 |
+0,07% |
14,010 |
14,450 |
14,010 |
14,000 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,465 |
24.06.24 21:48:08 |
+0,165 |
+1,99% |
0,000 |
0,000 |
8,300 |
8,465 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,800 |
25.06.24 08:13:49 |
+0,600 |
+1,36% |
45,000 |
45,800 |
44,800 |
44,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
68,800 |
25.06.24 08:05:12 |
-1,500 |
-2,13% |
68,800 |
69,200 |
68,800 |
70,300 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
49,660 |
25.06.24 08:05:13 |
+0,600 |
+1,22% |
49,560 |
50,100 |
49,660 |
49,060 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
102,300 |
24.06.24 21:48:08 |
+1,880 |
+1,87% |
0,000 |
0,000 |
101,500 |
102,300 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,380 |
25.06.24 08:05:13 |
+0,440 |
+1,92% |
23,340 |
23,580 |
23,380 |
22,940 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
78,850 |
25.06.24 08:19:59 |
+2,200 |
+2,87% |
78,650 |
78,950 |
78,850 |
76,650 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
25.06.24 08:14:16 |
±0,000 |
±0,00% |
60,500 |
61,000 |
60,500 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,605 |
25.06.24 08:05:12 |
+0,160 |
+2,48% |
6,605 |
6,755 |
6,605 |
6,445 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,350 |
25.06.24 08:13:49 |
-0,100 |
-0,15% |
67,350 |
67,650 |
67,350 |
67,450 |
|
RATIONAL AG |
701080 |
Frankfurt |
820,500 |
25.06.24 08:20:01 |
-12,500 |
-1,50% |
820,000 |
827,000 |
820,500 |
833,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
71,050 |
25.06.24 08:02:16 |
+1,000 |
+1,43% |
70,550 |
70,950 |
71,050 |
70,050 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,800 |
25.06.24 08:02:49 |
+1,600 |
+3,07% |
53,800 |
54,100 |
53,800 |
52,200 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,308 |
25.06.24 08:00:09 |
+0,020 |
+1,55% |
1,282 |
1,300 |
1,308 |
1,288 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,060 |
24.06.24 15:29:03 |
+0,020 |
+0,15% |
13,040 |
13,140 |
13,080 |
13,060 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.281,55 |
24.06.24 17:35:30 |
+43,83 |
+0,53% |
- |
- |
8.237,72 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.300,63 |
24.06.24 17:50:00 |
+14,00 |
+0,43% |
- |
- |
3.286,67 |
3.300,63 |
|
MDAX ® |
846741 |
Xetra |
25.703,64 |
24.06.24 17:50:00 |
+407,46 |
+1,61% |
- |
- |
25.298,66 |
25.703,64 |
|
SDAX ® |
965338 |
Xetra |
14.550,31 |
24.06.24 17:50:00 |
+76,60 |
+0,53% |
- |
- |
14.505,14 |
14.550,31 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,87 |
24.06.24 17:50:00 |
+3,76 |
+0,73% |
0,000 |
- |
514,47 |
518,87 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
28,240 |
25.06.24 08:31:52 |
-0,140 |
-0,49% |
28,240 |
28,520 |
28,260 |
28,380 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,635 |
25.06.24 08:05:12 |
-0,025 |
-0,68% |
3,634 |
3,846 |
3,635 |
3,660 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,292 |
25.06.24 08:05:12 |
+0,006 |
+0,26% |
2,292 |
2,380 |
2,292 |
2,286 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,650 |
25.06.24 08:09:57 |
+0,200 |
+2,68% |
7,650 |
8,150 |
7,650 |
7,450 |