Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,510 | 30.09.24 21:01:33 | +0,110 | +0,28% | 39,500 | 39,510 | 39,650 | 39,400 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,225 | 30.09.24 21:01:11 | -0,105 | -0,61% | 17,220 | 17,230 | 17,400 | 17,330 | |
Goldman Sachs Group | 920332 | NYSE | 491,870 | 30.09.24 21:00:56 | -6,640 | -1,33% | 491,820 | 492,120 | 498,970 | 498,510 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,260 | 30.09.24 21:01:25 | -1,240 | -0,59% | 209,210 | 209,270 | 210,650 | 210,500 | |
Wells Fargo & Co | 857949 | NYSE | 56,035 | 30.09.24 21:01:34 | +0,135 | +0,24% | 56,030 | 56,040 | 55,660 | 55,900 |