27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
167,060 |
02.10.24 14:38:31 |
+0,400 |
+0,24% |
167,060 |
167,180 |
166,600 |
166,660 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
379,850 |
02.10.24 14:39:01 |
-0,550 |
-0,14% |
379,700 |
379,850 |
379,550 |
380,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
150,720 |
02.10.24 14:38:21 |
+1,040 |
+0,69% |
150,760 |
150,840 |
150,420 |
149,680 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,820 |
02.10.24 14:36:03 |
+0,960 |
+0,64% |
152,000 |
152,100 |
151,400 |
150,860 |