Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,580 | 02.10.24 16:52:02 | -0,065 | -0,18% | 35,500 | 35,555 | 35,430 | 35,645 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,374 | 02.10.24 17:22:21 | +0,028 | +0,18% | 15,374 | 15,376 | 15,284 | 15,346 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 446,850 | 02.10.24 17:22:26 | +3,150 | +0,71% | 446,400 | 447,050 | 442,750 | 443,700 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 188,020 | 02.10.24 17:19:06 | -0,240 | -0,13% | 187,720 | 187,960 | 187,480 | 188,260 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 50,020 | 02.10.24 10:12:38 | -0,500 | -0,99% | 49,925 | 50,040 | 50,020 | 50,520 |