- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,860 | 23.07.24 21:44:58 | -1,360 | -1,49% | 0,000 | 0,000 | 91,280 | 89,860 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,674 | 23.07.24 21:50:08 | -0,100 | -0,78% | 0,000 | 0,000 | 13,096 | 12,674 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 23.07.24 08:10:32 | +0,600 | +2,10% | 0,000 | 0,000 | 29,200 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,728 | 23.07.24 09:12:19 | +0,070 | +0,72% | 0,000 | 0,000 | 9,740 | 9,728 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,140 | 23.07.24 08:18:50 | +0,028 | +0,90% | 0,000 | 0,000 | 3,140 | 3,140 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 23.07.24 15:29:01 | +0,050 | +0,84% | 0,000 | 0,000 | 5,950 | 6,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 23.07.24 08:10:32 | +2,000 | +1,12% | 0,000 | 0,000 | 181,000 | 181,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,384 | 23.07.24 21:50:08 | -0,064 | -0,35% | 0,000 | 0,000 | 18,196 | 18,384 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 110,500 | 23.07.24 20:42:08 | -1,800 | -1,60% | 0,000 | 0,000 | 113,600 | 110,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,850 | 23.07.24 18:01:01 | -1,150 | -1,07% | 0,000 | 0,000 | 105,250 | 105,850 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 84,000 | 23.07.24 10:41:46 | -0,400 | -0,47% | 0,000 | 0,000 | 84,300 | 84,000 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,495 | 23.07.24 19:28:12 | -2,075 | -4,66% | 0,000 | 0,000 | 45,900 | 42,495 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 23.07.24 08:10:32 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,300 | 10,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,316 | 23.07.24 16:18:59 | -0,670 | -3,53% | 0,000 | 0,000 | 18,860 | 18,316 |