Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,540 | 01.10.24 12:56:00 | -0,640 | -0,81% | 78,540 | 78,580 | 79,180 | 79,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,930 | 01.10.24 12:56:15 | -0,110 | -0,19% | 57,930 | 57,950 | 58,150 | 58,040 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 37,800 | 01.10.24 12:20:34 | -1,160 | -2,98% | 37,880 | 37,940 | 38,790 | 38,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,880 | 01.10.24 12:56:12 | -1,280 | -1,35% | 93,880 | 93,900 | 95,160 | 95,160 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 12,514 | 01.10.24 12:56:12 | +0,090 | +0,72% | 12,516 | 12,524 | 12,504 | 12,424 |