XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,545 | 30.07.24 11:03:37 | +0,130 | +0,41% | 31,535 | 31,550 | 31,530 | 31,415 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,000 | 30.07.24 08:28:15 | -0,600 | -1,90% | 31,200 | 32,200 | 31,000 | 31,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,320 | 30.07.24 10:02:56 | -0,030 | -0,41% | 7,320 | 7,370 | 7,380 | 7,350 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 491,600 | 30.07.24 11:03:50 | -1,700 | -0,34% | 491,400 | 491,700 | 492,000 | 493,300 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,300 | 30.07.24 10:50:38 | +0,100 | +0,41% | 24,150 | 24,350 | 24,100 | 24,200 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.312,28 | 30.07.24 09:00:00 | -60,70 | -0,33% | 0,000 | - | 18.319,62 | 18.372,98 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.045,74 | 30.07.24 09:00:00 | -39,94 | -0,16% | 0,000 | - | 25.082,60 | 25.085,68 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.062,32 | 30.07.24 09:00:00 | -51,33 | -0,36% | 0,000 | - | 14.113,82 | 14.113,65 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.332,54 | 30.07.24 09:00:00 | -13,98 | -0,42% | 0,000 | - | 3.338,66 | 3.346,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.352,72 | 30.07.24 11:04:12 | +10,17 | +0,30% | - | - | 3.347,67 | 3.342,55 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.192,71 | 30.07.24 11:04:00 | +24,91 | +0,35% | - | - | 7.167,80 | 7.167,80 |
![]() |
MDAX ® | 846741 | Xetra | 25.212,21 | 30.07.24 11:04:12 | +114,35 | +0,46% | - | - | 25.109,37 | 25.097,86 |
![]() |
DAX ® | 846900 | Xetra | 18.379,99 | 30.07.24 11:04:12 | +59,32 | +0,32% | - | - | 18.363,93 | 18.320,67 |
![]() |
HDAX ® | 846901 | Xetra | 9.716,52 | 30.07.24 11:04:00 | +33,32 | +0,34% | - | - | 9.705,90 | 9.683,20 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,50 | 30.07.24 11:03:58 | +6,27 | +0,24% | - | - | 2.593,20 | 2.591,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.591,41 | 30.07.24 11:04:00 | +5,03 | +0,32% | - | - | 1.586,37 | 1.586,38 |
![]() |
SDAX ® | 965338 | Xetra | 14.223,72 | 30.07.24 11:04:00 | +101,61 | +0,72% | - | - | 14.130,13 | 14.122,11 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 29.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,225 | 30.07.24 10:50:44 | +0,005 | +0,12% | 4,220 | 4,240 | 4,320 | 4,220 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 30.07.24 09:34:57 | +0,370 | +7,43% | 5,000 | 5,350 | 5,350 | 4,980 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,600 | 30.07.24 10:49:16 | +0,160 | +0,49% | 32,520 | 32,600 | 33,500 | 32,440 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,060 | 30.07.24 11:03:36 | +0,045 | +0,11% | 41,090 | 41,100 | 41,060 | 41,015 |