XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,265 | 03.06.24 16:28:00 | +0,440 | +1,19% | 37,260 | 37,275 | 37,440 | 36,825 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 03.06.24 08:45:02 | ±0,000 | ±0,00% | 37,000 | 38,000 | 36,400 | 36,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,020 | 03.06.24 16:17:12 | +0,020 | +0,25% | 7,990 | 8,020 | 8,180 | 8,000 | |
RHEINMETALL AG | 703000 | Xetra | 535,600 | 03.06.24 16:27:50 | +7,800 | +1,48% | 535,400 | 535,600 | 531,400 | 527,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 20,650 | 03.06.24 16:26:10 | +0,050 | +0,24% | 20,550 | 20,650 | 20,950 | 20,600 | |
L/E-DAX | 171704 | Frankfurt | 18.637,19 | 03.06.24 09:00:00 | +142,53 | +0,77% | 0,000 | - | 18.526,29 | 18.494,66 | |
L/E-MDAX | 171705 | Frankfurt | 26.884,31 | 03.06.24 09:00:00 | +201,98 | +0,76% | 0,000 | - | 26.731,83 | 26.682,33 | |
L/E-SDAX | 171706 | Frankfurt | 15.154,20 | 03.06.24 09:00:00 | +104,84 | +0,70% | 0,000 | - | 15.126,83 | 15.049,36 | |
L/E-TECDAX | 171707 | Frankfurt | 3.364,38 | 03.06.24 09:00:00 | +28,35 | +0,85% | 0,000 | - | 3.343,70 | 3.336,03 | |
TecDAX ® | 720327 | Xetra | 3.376,58 | 03.06.24 16:28:03 | +40,45 | +1,21% | - | - | 3.336,68 | 3.336,13 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.337,28 | 03.06.24 16:28:00 | +53,93 | +0,74% | - | - | 7.283,34 | 7.283,35 | |
MDAX ® | 846741 | Xetra | 26.952,34 | 03.06.24 16:28:04 | +235,54 | +0,88% | - | - | 26.729,20 | 26.716,80 | |
DAX ® | 846900 | Xetra | 18.636,46 | 03.06.24 16:28:04 | +138,52 | +0,75% | - | - | 18.503,79 | 18.497,94 | |
HDAX ® | 846901 | Xetra | 9.941,93 | 03.06.24 16:28:00 | +71,71 | +0,73% | - | - | 9.922,44 | 9.870,22 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.655,86 | 03.06.24 16:28:02 | +23,85 | +0,91% | - | - | 2.633,75 | 2.632,01 | |
CDAX ® | 846960 | Xetra | 1.611,51 | 03.06.24 16:28:00 | +12,78 | +0,80% | - | - | 1.598,73 | 1.598,73 | |
SDAX ® | 965338 | Xetra | 15.176,56 | 03.06.24 16:28:00 | +53,44 | +0,35% | - | - | 15.190,71 | 15.123,12 | |
Qiagen | A400D5 | Schweiz | 48,850 | 31.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,925 | 03.06.24 16:23:57 | +0,020 | +0,41% | 4,920 | 4,930 | 4,955 | 4,905 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 03.06.24 13:05:35 | -0,200 | -3,67% | 0,000 | 0,000 | 5,900 | 5,450 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,300 | 03.06.24 16:09:53 | ±0,000 | ±0,00% | 29,240 | 29,320 | 29,300 | 29,300 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,070 | 03.06.24 16:27:43 | +0,700 | +1,78% | 40,055 | 40,070 | 39,860 | 39,370 |