Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,930 | 01.07.24 12:00:00 | -0,050 | -0,22% | 22,910 | 22,940 | 23,330 | 22,980 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 153,100 | 01.07.24 11:58:13 | -1,650 | -1,07% | 153,000 | 153,100 | 155,450 | 154,750 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,400 | 01.07.24 12:00:07 | +0,020 | +0,08% | 26,400 | 26,410 | 26,890 | 26,380 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,760 | 01.07.24 12:00:29 | -0,425 | -0,94% | 44,745 | 44,755 | 45,675 | 45,185 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,040 | 01.07.24 11:59:20 | -0,010 | -0,05% | 19,030 | 19,045 | 19,220 | 19,050 |