Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,572 | 14.06.24 08:00:07 | -0,006 | -0,04% | 14,568 | 14,598 | 14,572 | 14,578 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 97,480 | 13.06.24 13:56:37 | -1,640 | -1,65% | 97,440 | 97,700 | 99,100 | 97,480 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,345 | 14.06.24 08:01:28 | +0,075 | +0,61% | 12,345 | 12,415 | 12,345 | 12,270 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 227,400 | 13.06.24 14:02:16 | -2,800 | -1,22% | 227,900 | 228,500 | 228,500 | 227,400 |