Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 35,115 | 30.09.24 13:44:08 | -0,530 | -1,49% | 35,485 | 35,525 | 35,230 | 35,645 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,454 | 30.09.24 17:20:02 | -0,102 | -0,66% | 15,474 | 15,540 | 15,552 | 15,556 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 441,800 | 30.09.24 15:33:12 | -8,200 | -1,82% | 442,750 | 444,000 | 447,750 | 450,000 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 187,940 | 30.09.24 17:40:44 | -1,520 | -0,80% | 187,480 | 187,680 | 187,780 | 189,460 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 49,885 | 30.09.24 08:01:25 | -0,525 | -1,04% | 50,410 | 50,460 | 49,885 | 50,410 |