Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ON Semiconductor Corp | 930124 | NASDAQ | 72,775 | 03.06.24 21:36:20 | -0,265 | -0,36% | 72,760 | 72,790 | 74,010 | 73,040 | |
Texas Instruments | 852654 | NASDAQ | 193,190 | 03.06.24 21:36:08 | -1,820 | -0,93% | 193,170 | 193,210 | 196,370 | 195,010 |