Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 77,360 | 09.10.24 16:03:23 | +0,900 | +1,18% | 77,100 | 77,320 | 76,400 | 76,460 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,850 | 09.10.24 18:33:37 | +0,210 | +0,37% | 56,850 | 57,150 | 56,400 | 56,640 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,500 | 09.10.24 18:09:24 | +0,920 | +0,99% | 93,480 | 93,640 | 92,260 | 92,580 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 34,200 | 09.10.24 18:39:52 | -0,100 | -0,29% | 34,200 | 34,350 | 34,300 | 34,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,180 | 09.10.24 16:32:58 | +0,120 | +0,99% | 12,214 | 12,284 | 11,932 | 12,060 |