Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,200 | 09.08.24 09:12:05 | +0,380 | +0,48% | 80,180 | 80,220 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,160 | 09.08.24 09:12:02 | +0,120 | +0,21% | 58,160 | 58,170 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,480 | 09.08.24 09:11:32 | +0,220 | +0,23% | 94,420 | 94,480 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,270 | 09.08.24 09:05:40 | +0,520 | +2,10% | 25,150 | 25,240 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,264 | 09.08.24 09:11:56 | +0,010 | +0,07% | 14,246 | 14,256 | 14,228 | 14,254 |