Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,900 | 05.07.24 11:57:59 | +0,740 | +0,84% | 88,860 | 88,900 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,170 | 05.07.24 11:57:59 | +0,230 | +0,35% | 66,150 | 66,170 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,050 | 05.07.24 11:58:06 | +0,450 | +0,42% | 108,050 | 108,100 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,640 | 05.07.24 11:53:59 | +0,110 | +0,40% | 27,620 | 27,730 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 231,600 | 05.07.24 11:56:46 | +2,950 | +1,29% | 231,600 | 231,700 | 230,850 | 228,650 |