10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,300 |
08.07.24 08:10:11 |
+0,520 |
+3,52% |
15,370 |
15,620 |
15,300 |
14,780 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
10,040 |
08.07.24 15:36:00 |
+0,320 |
+3,29% |
10,040 |
10,060 |
9,720 |
9,720 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,940 |
08.07.24 08:10:11 |
+0,240 |
+0,35% |
68,440 |
68,800 |
67,940 |
67,700 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,240 |
08.07.24 08:05:49 |
-1,180 |
-2,54% |
45,540 |
45,640 |
45,240 |
46,420 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,900 |
08.07.24 10:19:08 |
+0,020 |
+0,09% |
22,700 |
22,800 |
22,900 |
22,880 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
08.07.24 09:06:37 |
-1,850 |
-2,39% |
74,900 |
75,100 |
75,650 |
77,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
08.07.24 08:10:11 |
+0,045 |
+0,68% |
6,710 |
6,825 |
6,685 |
6,640 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,650 |
08.07.24 15:34:52 |
+0,050 |
+0,07% |
67,650 |
67,750 |
67,700 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
767,500 |
08.07.24 15:37:04 |
-3,500 |
-0,45% |
767,000 |
768,500 |
770,000 |
771,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,950 |
08.07.24 15:34:48 |
+1,050 |
+1,55% |
68,900 |
69,000 |
68,050 |
67,900 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
54,400 |
08.07.24 15:34:44 |
+1,300 |
+2,45% |
54,300 |
54,500 |
53,300 |
53,100 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,252 |
08.07.24 15:36:40 |
+0,052 |
+4,33% |
1,252 |
1,256 |
1,206 |
1,200 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,200 |
08.07.24 14:00:21 |
-0,060 |
-0,45% |
13,200 |
13,260 |
13,180 |
13,260 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.224,08 |
08.07.24 15:37:22 |
+20,15 |
+0,25% |
- |
- |
8.203,93 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.398,67 |
08.07.24 15:37:23 |
+4,71 |
+0,14% |
- |
- |
3.393,87 |
3.393,96 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.667,76 |
08.07.24 15:37:23 |
-60,37 |
-0,23% |
- |
- |
25.726,34 |
25.728,13 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.674,13 |
08.07.24 15:37:00 |
+41,36 |
+0,28% |
- |
- |
14.629,52 |
14.632,77 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,83 |
08.07.24 15:37:15 |
+2,23 |
+0,43% |
0,000 |
- |
516,57 |
516,60 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,880 |
08.07.24 15:37:21 |
-0,300 |
-1,06% |
27,840 |
27,920 |
28,360 |
28,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,055 |
08.07.24 09:14:54 |
+0,484 |
+13,55% |
4,100 |
4,197 |
3,781 |
3,571 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,264 |
08.07.24 08:10:11 |
+0,014 |
+0,62% |
2,270 |
2,312 |
2,264 |
2,250 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,250 |
08.07.24 08:04:36 |
-0,200 |
-2,68% |
7,200 |
7,700 |
7,250 |
7,450 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,440 |
08.07.24 12:58:28 |
+0,480 |
+0,98% |
49,000 |
49,460 |
48,700 |
48,960 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,226 |
08.07.24 15:36:32 |
-0,054 |
-0,86% |
6,226 |
6,234 |
6,110 |
6,280 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,700 |
08.07.24 08:03:32 |
+0,300 |
+1,83% |
16,700 |
17,200 |
16,700 |
16,400 |