- Marke BMW 84.475 82.466 +2,4% - Marke Mini 6.369 7.284 -12,6%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,580 | 31.07.24 11:57:30 | -0,180 | -0,21% | 86,560 | 86,600 | 86,460 | 86,760 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,910 | 31.07.24 08:28:15 | +0,079 | +2,79% | 2,921 | 3,038 | 2,910 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,850 | 31.07.24 09:59:02 | +0,250 | +4,46% | 5,800 | 6,100 | 5,800 | 5,600 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 31.07.24 09:18:58 | ±0,000 | ±0,00% | 177,000 | 181,000 | 176,000 | 176,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,000 | 31.07.24 09:50:55 | +0,302 | +1,71% | 17,642 | 17,994 | 17,820 | 17,698 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,800 | 31.07.24 11:55:06 | ±0,000 | ±0,00% | 109,700 | 109,800 | 110,300 | 109,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,800 | 31.07.24 11:57:29 | -0,250 | -0,24% | 103,750 | 103,800 | 103,500 | 104,050 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 80,300 | 31.07.24 11:43:01 | -0,350 | -0,43% | 80,350 | 80,400 | 80,500 | 80,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,270 | 30.07.24 17:35:31 | +0,680 | +1,68% | 40,890 | 41,040 | 40,700 | 41,270 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 31.07.24 08:14:08 | ±0,000 | ±0,00% | 10,100 | 10,600 | 10,200 | 10,200 |