Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 21,740 | 18.06.24 08:06:10 | -0,170 | -0,78% | 21,740 | 21,890 | 21,740 | 21,910 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,350 | 18.06.24 08:10:07 | +0,165 | +0,63% | 26,335 | 26,355 | 26,350 | 26,185 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,025 | 18.06.24 08:06:10 | +0,265 | +0,59% | 45,145 | 45,195 | 44,905 | 44,760 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,750 | 18.06.24 08:05:29 | +0,110 | +0,59% | 18,700 | 18,850 | 18,730 | 18,640 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 49,840 | 18.06.24 08:06:37 | +0,080 | +0,16% | 49,840 | 50,060 | 49,840 | 49,760 |