27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
166,780 |
02.10.24 14:21:24 |
+0,120 |
+0,07% |
166,800 |
166,980 |
166,600 |
166,660 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
378,950 |
02.10.24 14:29:10 |
-1,450 |
-0,38% |
378,900 |
379,150 |
379,550 |
380,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
150,280 |
02.10.24 14:28:11 |
+0,600 |
+0,40% |
150,200 |
150,300 |
150,420 |
149,680 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,420 |
02.10.24 14:00:34 |
+0,560 |
+0,37% |
151,420 |
151,560 |
151,400 |
150,860 |