Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,235 | 30.09.24 10:00:27 | -0,390 | -1,09% | 35,185 | 35,330 | 34,930 | 35,625 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,474 | 30.09.24 12:28:31 | -0,080 | -0,51% | 15,480 | 15,486 | 15,526 | 15,554 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 445,450 | 30.09.24 11:28:43 | -6,900 | -1,53% | 443,850 | 446,450 | 444,550 | 452,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 186,440 | 30.09.24 11:31:22 | -3,360 | -1,77% | 186,740 | 187,180 | 187,980 | 189,800 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 49,750 | 30.09.24 12:06:37 | -0,670 | -1,33% | 49,780 | 50,090 | 49,735 | 50,420 |