Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,075 | 04.10.24 21:18:21 | +0,825 | +2,10% | 40,070 | 40,080 | 39,930 | 39,250 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,365 | 04.10.24 21:18:20 | +0,465 | +2,75% | 17,360 | 17,370 | 17,310 | 16,900 | |
Goldman Sachs Group | 920332 | NYSE | 493,890 | 04.10.24 21:18:00 | +7,790 | +1,60% | 493,780 | 493,960 | 495,640 | 486,100 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,545 | 04.10.24 21:18:21 | +5,315 | +2,59% | 210,550 | 210,570 | 209,300 | 205,230 | |
Wells Fargo & Co | 857949 | NYSE | 56,950 | 04.10.24 21:18:17 | +1,970 | +3,58% | 56,950 | 56,960 | 55,990 | 54,980 |