05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,140 |
29.07.24 08:09:39 |
+0,400 |
+2,54% |
16,390 |
16,750 |
16,140 |
15,740 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,635 |
29.07.24 15:50:41 |
-0,045 |
-0,52% |
8,630 |
8,645 |
8,580 |
8,680 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,980 |
29.07.24 08:09:38 |
+1,840 |
+2,52% |
75,120 |
75,560 |
74,980 |
73,140 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,960 |
29.07.24 08:06:15 |
-0,220 |
-0,49% |
45,480 |
45,580 |
44,960 |
45,180 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
29.07.24 08:06:15 |
+0,160 |
+0,79% |
20,960 |
21,040 |
20,500 |
20,340 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,300 |
29.07.24 08:04:56 |
-0,600 |
-0,82% |
72,900 |
73,050 |
72,300 |
72,900 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,550 |
29.07.24 08:09:38 |
-0,040 |
-0,61% |
6,650 |
6,785 |
6,550 |
6,590 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,950 |
29.07.24 15:26:36 |
+0,100 |
+0,15% |
67,850 |
67,950 |
67,800 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
786,000 |
29.07.24 15:49:42 |
-1,500 |
-0,19% |
785,500 |
786,500 |
788,500 |
787,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,150 |
29.07.24 15:50:32 |
-0,350 |
-0,56% |
62,100 |
62,200 |
63,050 |
62,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
49,600 |
29.07.24 15:50:32 |
-0,300 |
-0,60% |
49,600 |
49,700 |
50,400 |
49,900 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,120 |
29.07.24 15:21:31 |
-0,026 |
-2,27% |
1,120 |
1,124 |
1,148 |
1,146 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,660 |
29.07.24 15:38:20 |
+0,060 |
+0,48% |
12,620 |
12,660 |
12,700 |
12,600 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.320,11 |
29.07.24 15:50:55 |
+34,40 |
+0,42% |
- |
- |
8.285,71 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.349,17 |
29.07.24 15:50:58 |
+15,89 |
+0,48% |
- |
- |
3.345,89 |
3.333,28 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.083,91 |
29.07.24 15:50:58 |
-32,71 |
-0,13% |
- |
- |
25.197,61 |
25.116,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.160,10 |
29.07.24 15:50:00 |
+26,06 |
+0,18% |
- |
- |
14.182,59 |
14.134,04 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,40 |
29.07.24 15:50:45 |
+0,57 |
+0,11% |
0,000 |
- |
513,68 |
512,83 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,840 |
29.07.24 15:49:59 |
-0,080 |
-0,32% |
24,800 |
24,840 |
25,400 |
24,920 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,264 |
29.07.24 08:09:38 |
+0,300 |
+6,04% |
5,206 |
5,332 |
5,264 |
4,964 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,300 |
29.07.24 08:09:38 |
+0,024 |
+1,05% |
2,330 |
2,370 |
2,300 |
2,276 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,100 |
29.07.24 08:10:23 |
±0,000 |
±0,00% |
7,100 |
7,400 |
7,100 |
7,100 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,440 |
29.07.24 08:06:14 |
+0,460 |
+0,94% |
49,860 |
50,300 |
49,440 |
48,980 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,644 |
29.07.24 15:48:45 |
-0,252 |
-4,27% |
5,642 |
5,652 |
5,930 |
5,896 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
29.07.24 09:03:37 |
±0,000 |
±0,00% |
16,800 |
17,200 |
16,500 |
16,500 |