XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,985 | 18.06.24 17:35:22 | -0,165 | -0,46% | 0,000 | 0,000 | 36,470 | 36,150 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,400 | 18.06.24 15:53:03 | -1,400 | -3,80% | 35,600 | 36,400 | 35,800 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,610 | 18.06.24 17:35:05 | -0,100 | -1,30% | 0,000 | 0,000 | 7,750 | 7,710 | |
RHEINMETALL AG | 703000 | Xetra | 490,800 | 18.06.24 17:40:20 | +4,800 | +0,99% | 0,000 | 0,000 | 491,500 | 486,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,750 | 18.06.24 17:36:11 | -0,050 | -0,23% | 0,000 | 0,000 | 21,750 | 21,800 | |
L/E-DAX | 171704 | Frankfurt | 18.156,85 | 18.06.24 21:02:00 | +49,47 | +0,27% | 0,000 | - | 18.102,87 | 18.107,38 | |
L/E-MDAX | 171705 | Frankfurt | 25.600,78 | 18.06.24 21:02:00 | +113,36 | +0,44% | 0,000 | - | 25.509,77 | 25.487,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.535,06 | 18.06.24 21:02:00 | +110,88 | +0,77% | 0,000 | - | 14.473,69 | 14.424,18 | |
L/E-TECDAX | 171707 | Frankfurt | 3.335,96 | 18.06.24 21:02:00 | +7,47 | +0,22% | 0,000 | - | 3.329,70 | 3.328,49 | |
TecDAX ® | 720327 | Xetra | 3.337,20 | 18.06.24 17:50:00 | +14,48 | +0,44% | - | - | 3.323,06 | 3.322,72 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.124,79 | 18.06.24 17:50:00 | +24,98 | +0,35% | - | - | 7.099,79 | 7.099,81 | |
MDAX ® | 846741 | Xetra | 25.589,93 | 18.06.24 17:50:00 | +106,42 | +0,42% | - | - | 25.486,67 | 25.483,51 | |
DAX ® | 846900 | Xetra | 18.131,97 | 18.06.24 17:50:00 | +63,76 | +0,35% | - | - | 18.073,44 | 18.068,21 | |
HDAX ® | 846901 | Xetra | 9.634,62 | 18.06.24 17:50:00 | +35,23 | +0,37% | - | - | 9.655,81 | 9.599,39 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.567,89 | 18.06.24 17:59:53 | +5,60 | +0,22% | - | - | 2.566,21 | 2.562,29 | |
CDAX ® | 846960 | Xetra | 1.565,69 | 18.06.24 17:50:00 | +4,08 | +0,26% | - | - | 1.561,60 | 1.561,61 | |
SDAX ® | 965338 | Xetra | 14.538,77 | 18.06.24 17:50:00 | +66,41 | +0,46% | - | - | 14.521,34 | 14.472,36 | |
Qiagen | A400D5 | Schweiz | 48,850 | 18.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,400 | 18.06.24 17:35:12 | +0,005 | +0,11% | 0,000 | 4,400 | 4,355 | 4,395 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 18.06.24 09:00:18 | -0,100 | -1,89% | 0,000 | 0,000 | 5,200 | 5,300 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,220 | 18.06.24 17:35:22 | -0,200 | -0,73% | 0,000 | 0,000 | 27,560 | 27,420 | |
Qiagen NV | A400D5 | NYSE | 43,770 | 18.06.24 21:02:51 | +0,040 | +0,09% | 43,760 | 43,780 | 44,220 | 43,730 |