Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,152 | 10.06.24 12:55:46 | -0,144 | -0,94% | 15,146 | 15,152 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,640 | 10.06.24 12:55:51 | +0,120 | +0,13% | 95,580 | 95,640 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,240 | 10.06.24 12:55:32 | -0,090 | -0,73% | 12,235 | 12,240 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 231,200 | 10.06.24 12:55:41 | +0,200 | +0,09% | 231,100 | 231,300 | 230,000 | 231,000 |