Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,682 | 20.06.24 08:02:26 | -0,016 | -0,11% | 14,690 | 14,760 | 14,682 | 14,698 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 96,120 | 20.06.24 08:06:03 | +0,160 | +0,17% | 96,160 | 96,420 | 96,120 | 95,960 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,500 | 20.06.24 08:01:05 | +0,035 | +0,28% | 12,500 | 12,545 | 12,500 | 12,465 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 215,000 | 20.06.24 08:00:31 | +0,400 | +0,19% | 215,200 | 215,700 | 215,000 | 214,600 |