Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,185 | 01.07.24 12:14:57 | +0,020 | +0,05% | 37,170 | 37,270 | 37,045 | 37,165 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,276 | 01.07.24 13:12:08 | +0,368 | +2,47% | 15,274 | 15,278 | 15,194 | 14,908 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 421,950 | 01.07.24 13:06:17 | -1,600 | -0,38% | 423,500 | 424,750 | 424,250 | 423,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,200 | 01.07.24 12:10:44 | +0,600 | +0,32% | 189,160 | 189,700 | 190,240 | 188,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,440 | 55,710 | 55,720 | 55,050 |