Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,800 | 21.06.24 12:19:11 | -0,580 | -0,66% | 87,760 | 87,800 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,920 | 21.06.24 12:19:27 | -0,420 | -0,65% | 63,910 | 63,930 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 21.06.24 12:19:02 | -0,600 | -0,57% | 105,200 | 105,250 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,310 | 21.06.24 12:19:28 | +0,080 | +0,28% | 28,280 | 28,310 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,100 | 21.06.24 12:19:06 | -1,580 | -0,93% | 169,080 | 169,160 | 169,500 | 170,680 |