20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
12,000 |
09.10.24 08:21:47 |
-0,020 |
-0,17% |
11,510 |
11,750 |
12,000 |
12,020 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
65,200 |
09.10.24 10:52:31 |
+0,100 |
+0,15% |
65,100 |
65,500 |
65,000 |
65,100 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,785 |
09.10.24 11:51:01 |
-0,035 |
-0,60% |
5,760 |
5,775 |
5,810 |
5,820 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
09.10.24 08:10:00 |
-0,500 |
-0,94% |
52,500 |
53,000 |
52,500 |
53,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,000 |
09.10.24 10:57:59 |
+0,600 |
+0,39% |
153,400 |
154,200 |
153,600 |
153,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
80,880 |
09.10.24 08:04:06 |
-0,120 |
-0,15% |
80,440 |
80,900 |
80,880 |
81,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
48,440 |
09.10.24 08:02:17 |
+0,100 |
+0,21% |
48,840 |
48,960 |
48,440 |
48,340 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
128,960 |
08.10.24 17:35:59 |
+2,560 |
+2,03% |
125,800 |
127,560 |
128,960 |
128,960 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,000 |
09.10.24 08:02:17 |
+0,060 |
+0,27% |
22,140 |
22,240 |
22,000 |
21,940 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
61,450 |
09.10.24 08:17:45 |
+0,850 |
+1,40% |
62,250 |
62,350 |
61,450 |
60,600 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
09.10.24 08:00:11 |
-0,500 |
-0,82% |
60,500 |
61,000 |
60,500 |
61,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,615 |
09.10.24 08:04:06 |
-0,035 |
-0,40% |
8,835 |
9,000 |
8,615 |
8,650 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,700 |
09.10.24 11:52:37 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,700 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
899,500 |
09.10.24 11:47:53 |
+5,500 |
+0,62% |
898,000 |
900,000 |
900,000 |
894,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,600 |
09.10.24 11:55:42 |
+0,900 |
+1,35% |
67,500 |
67,650 |
66,700 |
66,700 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
54,100 |
09.10.24 11:51:11 |
+0,300 |
+0,56% |
54,000 |
54,300 |
54,100 |
53,800 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,080 |
08.10.24 17:36:18 |
±0,000 |
±0,00% |
12,000 |
12,060 |
12,080 |
12,080 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.234,47 |
09.10.24 11:57:57 |
+43,86 |
+0,54% |
- |
- |
8.190,61 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.345,48 |
09.10.24 11:57:58 |
+4,44 |
+0,13% |
- |
- |
3.338,43 |
3.341,04 |
|
MDAX ® |
846741 |
Xetra |
26.803,81 |
09.10.24 11:57:58 |
+179,29 |
+0,67% |
- |
- |
26.670,38 |
26.624,52 |
|
SDAX ® |
965338 |
Xetra |
14.032,55 |
09.10.24 11:57:00 |
+22,21 |
+0,16% |
- |
- |
14.002,29 |
14.010,34 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,99 |
09.10.24 11:57:45 |
+1,35 |
+0,26% |
0,000 |
- |
516,77 |
516,64 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
17,340 |
09.10.24 11:55:09 |
-0,040 |
-0,23% |
17,320 |
17,370 |
17,300 |
17,380 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,708 |
09.10.24 08:04:06 |
-0,054 |
-1,13% |
4,856 |
4,968 |
4,708 |
4,762 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,362 |
09.10.24 08:04:05 |
+0,022 |
+0,94% |
2,406 |
2,448 |
2,362 |
2,340 |