07.06.2024 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 07, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
12,000 |
09.10.24 08:21:47 |
-0,020 |
-0,17% |
11,570 |
11,800 |
12,000 |
12,020 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,750 |
09.10.24 12:24:39 |
-0,070 |
-1,20% |
5,745 |
5,755 |
5,810 |
5,820 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
80,880 |
09.10.24 08:04:06 |
-0,120 |
-0,15% |
80,380 |
80,840 |
80,880 |
81,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
48,440 |
09.10.24 08:02:17 |
+0,100 |
+0,21% |
48,780 |
48,880 |
48,440 |
48,340 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,000 |
09.10.24 08:02:17 |
+0,060 |
+0,27% |
22,120 |
22,220 |
22,000 |
21,940 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
61,450 |
09.10.24 08:17:45 |
+0,850 |
+1,40% |
62,250 |
62,350 |
61,450 |
60,600 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,615 |
09.10.24 08:04:06 |
-0,035 |
-0,40% |
8,850 |
9,020 |
8,615 |
8,650 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,700 |
09.10.24 12:30:28 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,700 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
897,500 |
09.10.24 12:26:31 |
+3,500 |
+0,39% |
897,000 |
898,000 |
900,000 |
894,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,450 |
09.10.24 12:28:42 |
+0,750 |
+1,12% |
67,400 |
67,550 |
66,700 |
66,700 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
54,400 |
09.10.24 12:24:18 |
+0,600 |
+1,12% |
54,100 |
54,300 |
54,100 |
53,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,000 |
09.10.24 12:31:23 |
+0,002 |
+0,20% |
0,999 |
1,002 |
0,990 |
0,998 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,060 |
09.10.24 12:11:36 |
-0,020 |
-0,17% |
12,000 |
12,060 |
12,060 |
12,080 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.223,73 |
09.10.24 12:32:10 |
+33,12 |
+0,40% |
- |
- |
8.190,61 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.347,21 |
09.10.24 12:32:12 |
+6,17 |
+0,18% |
- |
- |
3.338,43 |
3.341,04 |
|
MDAX ® |
846741 |
Xetra |
26.798,35 |
09.10.24 12:32:11 |
+173,83 |
+0,65% |
- |
- |
26.670,38 |
26.624,52 |
|
SDAX ® |
965338 |
Xetra |
14.028,67 |
09.10.24 12:32:00 |
+18,33 |
+0,13% |
- |
- |
14.002,29 |
14.010,34 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,83 |
09.10.24 12:32:00 |
+1,19 |
+0,23% |
0,000 |
- |
516,77 |
516,64 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
17,250 |
09.10.24 12:31:54 |
-0,130 |
-0,75% |
17,250 |
17,270 |
17,300 |
17,380 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,708 |
09.10.24 08:04:06 |
-0,054 |
-1,13% |
4,841 |
4,957 |
4,708 |
4,762 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,362 |
09.10.24 08:04:05 |
+0,022 |
+0,94% |
2,410 |
2,448 |
2,362 |
2,340 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,050 |
09.10.24 08:04:06 |
-0,300 |
-4,72% |
6,100 |
6,400 |
6,050 |
6,350 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,740 |
09.10.24 08:02:17 |
±0,000 |
±0,00% |
48,780 |
49,220 |
48,740 |
48,740 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
9,338 |
09.10.24 12:29:58 |
+0,108 |
+1,17% |
9,328 |
9,350 |
9,560 |
9,230 |
|
MorphoSys AG |
A2JJ5S |
NASDAQ |
18,960 |
02.08.24 23:08:17 |
+0,450 |
+2,43% |
17,810 |
18,980 |
18,380 |
18,960 |