Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,060 | 07.10.24 15:29:02 | -0,020 | -0,17% | 0,000 | 0,000 | 12,100 | 12,080 | |
MDAX ® | 846741 | Xetra | 26.740,18 | 07.10.24 17:50:00 | -109,83 | -0,41% | - | - | 26.948,20 | 26.850,01 | |
SDAX ® | 965338 | Xetra | 14.128,88 | 07.10.24 17:50:00 | -5,94 | -0,04% | - | - | 14.182,54 | 14.134,82 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 29,100 | 07.10.24 08:04:34 | +0,300 | +1,04% | 0,000 | 0,000 | 29,100 | 28,800 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,330 | 07.10.24 12:19:02 | -0,500 | -5,09% | 0,000 | 0,000 | 9,910 | 9,830 |