Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 11,980 | 20.09.24 15:42:43 | -0,040 | -0,33% | 0,000 | 0,000 | 12,000 | 12,020 | |
MDAX ® | 846741 | Xetra | 25.843,27 | 20.09.24 17:50:00 | -422,67 | -1,61% | - | - | 26.177,66 | 26.265,94 | |
SDAX ® | 965338 | Xetra | 13.671,02 | 20.09.24 17:50:00 | -259,10 | -1,86% | - | - | 13.918,19 | 13.930,12 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 29,100 | 20.09.24 11:57:12 | -0,750 | -2,51% | 0,000 | 0,000 | 29,550 | 29,850 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,770 | 20.09.24 20:40:10 | -0,525 | -5,65% | 0,000 | 0,000 | 9,235 | 9,295 |