XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,480 | 25.07.24 17:45:00 | -2,110 | -6,47% | 0,000 | 0,000 | 31,000 | 32,590 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 30,400 | 25.07.24 20:43:56 | -2,400 | -7,32% | 0,000 | 0,000 | 31,400 | 32,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,020 | 25.07.24 17:35:09 | -0,090 | -1,27% | 0,000 | 0,000 | 7,060 | 7,110 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 471,400 | 25.07.24 17:41:02 | -24,600 | -4,96% | 0,000 | 0,000 | 494,100 | 496,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,950 | 25.07.24 17:36:03 | +0,350 | +1,48% | 0,000 | 0,000 | 23,500 | 23,600 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.276,05 | 25.07.24 22:01:00 | -82,48 | -0,45% | 0,000 | - | 18.379,29 | 18.358,53 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.842,49 | 25.07.24 22:01:00 | -262,93 | -1,05% | 0,000 | - | 25.057,38 | 25.105,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.970,92 | 25.07.24 22:01:00 | -199,19 | -1,41% | 0,000 | - | 14.160,16 | 14.170,11 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.288,80 | 25.07.24 22:01:00 | -21,77 | -0,66% | 0,000 | - | 3.318,08 | 3.310,57 |
![]() |
TecDAX ® | 720327 | Xetra | 3.301,19 | 25.07.24 17:50:00 | -16,61 | -0,50% | - | - | 3.311,22 | 3.317,80 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.154,97 | 25.07.24 17:50:00 | -36,26 | -0,50% | - | - | 7.191,23 | 7.191,23 |
![]() |
MDAX ® | 846741 | Xetra | 24.951,14 | 25.07.24 17:50:00 | -108,28 | -0,43% | - | - | 24.943,68 | 25.059,42 |
![]() |
DAX ® | 846900 | Xetra | 18.298,72 | 25.07.24 17:50:00 | -88,74 | -0,48% | - | - | 18.209,40 | 18.387,46 |
![]() |
HDAX ® | 846901 | Xetra | 9.663,31 | 25.07.24 17:50:00 | -50,28 | -0,52% | - | - | 9.680,69 | 9.713,59 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,87 | 25.07.24 17:51:20 | -10,25 | -0,39% | - | - | 2.596,33 | 2.597,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.584,66 | 25.07.24 17:50:00 | -7,34 | -0,46% | - | - | 1.591,99 | 1.592,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.032,26 | 25.07.24 17:50:00 | -131,10 | -0,93% | - | - | 14.057,69 | 14.163,36 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 25.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,325 | 25.07.24 17:35:12 | +0,065 | +1,53% | 0,000 | 0,000 | 4,275 | 4,260 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 4,940 | 25.07.24 11:28:44 | -0,410 | -7,66% | 0,000 | 0,000 | 4,940 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,000 | 25.07.24 17:35:09 | -1,260 | -3,79% | 0,000 | 0,000 | 32,920 | 33,260 |
![]() |
Qiagen NV | A400D5 | NYSE | 42,240 | 25.07.24 22:00:10 | +0,230 | +0,55% | 41,310 | 43,750 | 41,450 | 42,010 |