Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,870 | 30.07.24 12:49:09 | -0,165 | -0,43% | 37,830 | 37,920 | 37,910 | 38,035 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,548 | 30.07.24 13:07:10 | +0,228 | +1,59% | 14,542 | 14,546 | 14,362 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 455,550 | 30.07.24 12:37:49 | -0,150 | -0,03% | 454,100 | 455,750 | 455,550 | 455,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,440 | 30.07.24 09:04:13 | +0,760 | +0,39% | 194,560 | 195,360 | 195,440 | 194,680 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,230 | 29.07.24 17:35:42 | -0,080 | -0,14% | 54,790 | 55,210 | 56,100 | 55,230 |