Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,180 | 27.06.24 15:55:57 | +0,220 | +0,25% | 88,140 | 88,180 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,990 | 27.06.24 15:56:12 | -0,260 | -0,40% | 63,980 | 64,000 | 64,180 | 64,250 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,630 | 27.06.24 14:43:21 | +0,410 | +0,87% | 47,220 | 47,310 | 46,540 | 47,220 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 27.06.24 15:56:11 | -0,100 | -0,10% | 104,700 | 104,750 | 104,750 | 104,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,690 | 27.06.24 15:51:16 | -0,646 | -3,34% | 18,722 | 18,734 | 19,118 | 19,336 |