Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,890 | 11.06.24 22:00:06 | -0,540 | -3,29% | 15,760 | 15,900 | 15,960 | 16,430 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,140 | 11.06.24 17:35:25 | -0,540 | -0,56% | 0,000 | 0,000 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,285 | 11.06.24 17:35:58 | -0,030 | -0,24% | 0,000 | 0,000 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,800 | 11.06.24 17:35:28 | -3,900 | -1,70% | 0,000 | 0,000 | 230,000 | 229,700 |