Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,450 | 03.06.24 12:25:03 | +0,224 | +1,47% | 15,448 | 15,452 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,040 | 03.06.24 12:23:00 | +2,320 | +2,42% | 98,040 | 98,060 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,370 | 03.06.24 12:24:01 | +0,090 | +0,73% | 12,370 | 12,375 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 234,400 | 03.06.24 12:25:02 | +2,900 | +1,25% | 234,300 | 234,500 | 234,000 | 231,500 |