Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,330 | 02.08.24 21:15:12 | -2,170 | -5,49% | 37,330 | 37,340 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,370 | 02.08.24 21:15:13 | -0,710 | -4,71% | 14,370 | 14,380 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 468,130 | 02.08.24 21:15:00 | -31,990 | -6,40% | 468,130 | 468,410 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,590 | 02.08.24 21:15:06 | -10,370 | -4,99% | 197,570 | 197,600 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,960 | 02.08.24 21:15:12 | -3,920 | -6,89% | 52,950 | 52,960 | 59,260 | 56,880 |