- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,516 | 29.07.24 08:03:07 | +0,004 | +0,78% | 0,000 | 0,000 | 0,516 | 0,512 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 153,400 | 29.07.24 08:01:57 | +8,150 | +5,61% | 153,400 | 155,400 | 153,400 | 145,250 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 154,300 | 26.07.24 08:07:24 | +0,900 | +0,59% | 155,300 | 156,900 | 154,300 | 154,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 26.07.24 08:11:03 | +0,045 | +6,00% | 0,795 | 0,875 | 0,795 | 0,795 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,250 | 29.07.24 08:01:57 | +0,700 | +1,97% | 36,250 | 36,640 | 36,250 | 35,550 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,090 | 26.07.24 13:42:19 | +0,090 | +0,64% | 14,140 | 14,180 | 13,830 | 14,090 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 26.07.24 08:24:25 | -1,000 | -1,87% | 53,000 | 55,500 | 52,500 | 52,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,100 | 26.07.24 08:00:13 | +0,060 | +0,30% | 20,140 | 20,280 | 20,100 | 20,100 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,958 | 26.07.24 10:32:24 | -0,227 | -2,23% | 9,944 | 10,060 | 9,942 | 9,958 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 26.07.24 08:02:39 | +0,300 | +1,54% | 21,400 | 22,800 | 19,800 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,750 | 26.07.24 16:00:43 | +2,100 | +2,09% | 100,950 | 102,450 | 100,850 | 102,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 10,925 | 29.07.24 08:06:14 | -0,390 | -3,45% | 10,925 | 10,985 | 10,925 | 11,315 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,000 | 26.07.24 16:00:43 | +0,800 | +2,41% | 34,400 | 35,000 | 33,200 | 34,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 279,800 | 26.07.24 22:05:00 | +3,800 | +1,38% | 0,000 | 0,000 | 275,600 | 279,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 139,120 | 26.07.24 21:25:40 | -0,300 | -0,22% | 138,100 | 140,200 | 137,620 | 139,120 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 665,000 | 29.07.24 08:06:16 | -5,000 | -0,75% | 665,000 | 685,000 | 665,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 125,200 | 26.07.24 09:04:06 | +1,200 | +0,97% | 127,000 | 128,000 | 125,200 | 125,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 122,400 | 26.07.24 15:29:02 | +2,200 | +1,83% | 120,800 | 126,800 | 121,400 | 122,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.023,66 | 26.07.24 23:16:01 | +193,07 | +1,03% | - | - | 18.990,20 | 19.023,66 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.459,10 | 26.07.24 23:09:24 | +59,88 | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.459,10 |
|
MDAX ® | 846741 | Xetra | 25.116,62 | 26.07.24 17:50:00 | +165,48 | +0,66% | - | - | 24.943,82 | 25.116,62 |
|
SDAX ® | 965338 | Xetra | 14.134,04 | 26.07.24 17:50:00 | +101,78 | +0,73% | - | - | 14.040,14 | 14.134,04 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 512,83 | 26.07.24 17:50:00 | +4,20 | +0,83% | 0,000 | - | 508,24 | 512,83 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 26.07.24 11:06:44 | +3,000 | +1,96% | 154,000 | 158,000 | 153,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 121,000 | 26.07.24 16:42:17 | -5,400 | -4,27% | 119,800 | 122,100 | 123,400 | 121,000 |
