- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,515 | 29.07.24 09:13:58 | +0,003 | +0,62% | 0,520 | 0,526 | 0,516 | 0,512 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 153,400 | 29.07.24 08:01:57 | +8,150 | +5,61% | 153,500 | 155,500 | 153,400 | 145,250 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 156,000 | 29.07.24 09:23:33 | +0,100 | +0,06% | 155,650 | 156,150 | 156,350 | 155,900 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 29.07.24 08:10:22 | ±0,000 | ±0,00% | 0,795 | 0,875 | 0,795 | 0,795 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,250 | 29.07.24 08:01:57 | +0,700 | +1,97% | 36,270 | 36,610 | 36,250 | 35,550 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,170 | 29.07.24 09:30:02 | +0,050 | +0,35% | 14,160 | 14,190 | 14,170 | 14,120 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 29.07.24 08:33:08 | +0,500 | +0,95% | 54,500 | 56,500 | 53,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 20,140 | 29.07.24 09:27:30 | -0,020 | -0,10% | 20,120 | 20,240 | 20,280 | 20,160 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,926 | 26.07.24 17:35:55 | -0,026 | -0,26% | 9,968 | 10,005 | 9,926 | 9,926 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,400 | 29.07.24 08:09:38 | +1,600 | +8,08% | 21,800 | 22,800 | 21,400 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,950 | 29.07.24 08:39:44 | -1,800 | -1,75% | 100,950 | 102,400 | 100,950 | 102,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 10,925 | 29.07.24 08:06:14 | -0,390 | -3,45% | 10,950 | 10,955 | 10,925 | 11,315 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,400 | 29.07.24 08:39:44 | +0,400 | +1,18% | 34,400 | 35,000 | 34,400 | 34,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,400 | 29.07.24 09:32:23 | +3,600 | +1,29% | 282,600 | 283,400 | 283,800 | 279,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 138,100 | 29.07.24 08:17:03 | -1,020 | -0,73% | 138,140 | 140,240 | 138,100 | 139,120 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 665,000 | 26.07.24 17:35:01 | -5,000 | -0,75% | 660,000 | 675,000 | 660,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Xetra | 129,000 | 29.07.24 09:33:40 | +1,800 | +1,42% | 128,600 | 129,000 | 128,000 | 127,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 123,400 | 29.07.24 09:02:05 | -0,600 | -0,48% | 123,800 | 125,000 | 123,400 | 124,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.023,66 | 26.07.24 23:16:01 | +193,07 | +1,03% | - | - | 18.990,20 | 19.023,66 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.459,10 | 26.07.24 23:09:24 | +59,88 | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.459,10 |
|
MDAX ® | 846741 | Xetra | 25.157,34 | 29.07.24 09:36:37 | +40,72 | +0,16% | - | - | 25.197,61 | 25.116,62 |
|
SDAX ® | 965338 | Xetra | 14.191,05 | 29.07.24 09:36:00 | +57,01 | +0,40% | - | - | 14.182,59 | 14.134,04 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,01 | 29.07.24 09:36:30 | +1,18 | +0,23% | 0,000 | - | 513,68 | 512,83 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 154,000 | 29.07.24 08:10:23 | -2,000 | -1,28% | 155,000 | 156,000 | 154,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,000 | 29.07.24 09:24:30 | -4,000 | -3,31% | 116,800 | 118,100 | 119,800 | 121,000 |
