- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 638,600 | 31.07.24 09:14:21 | +30,800 | +5,07% | 638,600 | 639,800 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,225 | 31.07.24 09:29:22 | +0,625 | +1,98% | 32,220 | 32,235 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 840,47 | 31.07.24 09:29:15 | +25,62 | +3,14% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,700 | 31.07.24 09:29:08 | +0,300 | +1,40% | 21,680 | 21,720 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 865,400 | 31.07.24 09:26:38 | +59,500 | +7,38% | 862,900 | 863,600 | 862,000 | 805,900 |
