03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
629,000 |
24.07.24 17:35:41 |
-62,200 |
-9,00% |
607,200 |
610,400 |
674,200 |
629,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,570 |
25.07.24 11:29:51 |
-2,020 |
-6,20% |
30,570 |
30,580 |
31,000 |
32,590 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
815,46 |
25.07.24 11:29:45 |
-23,30 |
-2,78% |
0,000 |
- |
829,12 |
838,76 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,450 |
25.07.24 11:29:44 |
-0,650 |
-3,23% |
19,435 |
19,460 |
20,280 |
20,100 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
809,500 |
25.07.24 11:29:51 |
-21,800 |
-2,62% |
809,500 |
810,100 |
801,700 |
831,300 |