- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 527,200 | 05.08.24 15:54:56 | -21,200 | -3,87% | 535,200 | 537,200 | 530,000 | 548,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,045 | 05.08.24 16:24:53 | +0,515 | +1,74% | 30,040 | 30,060 | 28,000 | 29,530 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 754,59 | 05.08.24 16:24:30 | -15,79 | -2,05% | 0,000 | - | 765,62 | 770,38 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,270 | 05.08.24 16:24:13 | -0,565 | -2,85% | 19,235 | 19,270 | 18,575 | 19,835 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 725,100 | 05.08.24 16:23:49 | -16,700 | -2,25% | 726,500 | 727,700 | 690,000 | 741,800 |
