Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,100 | 12.07.24 14:40:43 | +0,100 | +0,11% | 91,180 | 91,220 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,290 | 12.07.24 14:42:35 | +0,290 | +0,45% | 64,280 | 64,290 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 12.07.24 14:41:04 | +0,800 | +0,75% | 108,000 | 108,050 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,020 | 12.07.24 14:32:25 | +0,280 | +0,97% | 28,980 | 29,020 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,610 | 12.07.24 14:30:59 | +0,030 | +0,16% | 18,636 | 18,646 | 18,630 | 18,580 |